Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:59:466911 750,005912 100,005712 500,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:59:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:59:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:59:4500,006411 750,005412 100,005212 500,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:59:056911 750,005912 100,005712 500,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:59:026911 750,005912 100,005712 500,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:59:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:59:0000,006411 750,005412 100,005212 500,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:58:456911 750,005912 100,005712 500,005513 546,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:58:156911 750,005912 100,005712 500,005513 546,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:58:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:58:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:58:1400,006411 750,005412 100,005212 500,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:56:056911 750,005912 100,005712 500,005513 544,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:56:026911 750,005912 100,005712 500,005513 544,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:56:0200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:56:0100,006411 750,005412 100,005212 500,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:55:186911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:55:156911 750,005912 100,005712 500,005513 540,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:55:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:55:1400,006411 750,005412 100,005212 500,005013 650,0013 858,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:55:006911 750,005912 100,005712 500,005513 538,005013 650,0013 858,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:54:306911 750,005912 100,005712 500,005513 538,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:54:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:54:2900,006411 750,005412 100,005212 500,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:52:186911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:52:186911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:52:156911 750,005912 100,005712 500,005513 540,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:52:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:52:1500,006411 750,005412 100,005212 500,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:51:336911 750,005912 100,005712 500,005513 542,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:51:316911 750,005912 100,005712 500,005513 542,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:51:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:51:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:51:3000,006411 750,005412 100,005212 500,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:50:496911 750,005912 100,005712 500,005513 544,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:50:466911 750,005912 100,005712 500,005513 544,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:50:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:50:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:50:4500,006411 750,005412 100,005212 500,005013 650,0013 872,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:49:216911 750,005912 100,005712 500,005513 552,005013 650,0013 872,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:49:186911 750,005912 100,005712 500,005513 552,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:49:1600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:49:1500,006411 750,005412 100,005212 500,005013 650,0013 880,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:47:496911 750,005912 100,005712 500,005513 560,005013 650,0013 880,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:47:476911 750,005912 100,005712 500,005513 560,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:47:4600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:47:4600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:47:4600,006411 750,005412 100,005212 500,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:44:056911 750,005912 100,005712 500,005513 558,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000